Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35731.18 P/BV 5.04 Book Value ( ₹ ) 503.71
52 Week High/Low ( ₹ ) 3072/2143 FV/ML 10/1 P/E(X) 37.54
Book Closure 31/07/2026 EPS ( ₹ ) 67.66 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,074.85 21/08/2026 2,144.10 02/04/2026
NSE 3,072.00 21/08/2026 2,142.80 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20262,556.4513/11/20262,475.0009/11/2026
06/11/20262,581.4005/11/20262,280.0002/11/2026
30/10/20262,342.8029/10/20262,202.1026/10/2026
23/10/20262,399.3019/10/20262,214.8523/10/2026
16/10/20262,461.1012/10/20262,388.7513/10/2026
09/10/20262,616.6005/10/20262,401.6509/10/2026
01/10/20262,744.5030/09/20262,580.8001/10/2026
25/09/20262,785.0022/09/20262,617.5525/09/2026
18/09/20262,741.8018/09/20262,579.9016/09/2026
11/09/20262,823.3009/09/20262,676.3511/09/2026
04/09/20262,969.3031/08/20262,734.6502/09/2026
28/08/20263,059.2024/08/20262,916.7028/08/2026
21/08/20263,074.8521/08/20262,897.5017/08/2026
14/08/20263,049.9513/08/20262,877.0014/08/2026
07/08/20262,958.5506/08/20262,728.9503/08/2026

Showing Page : 1 of 4

Prev | Next