Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Market

HIGHEST IN PREMIUM

As on Nov 12, 2026, 3:40PM

This page lists down contracts and instruments in terms of highest in premium. One has an option to view individual contracts.

Index NameExpiry
Date
Option
Type
Strike
Price(₹)
Premium
(₹)
Change (%)Change
(₹)
Total
Volume(Nos.)
Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK29/12/2026CE47,000.0014,200.0037.323,859.40473.921,980
CNX BANK23/11/2026CE48,000.0013,333.903.90500.3012220.6219,470
CNX BANK29/12/2026CE50,000.0011,510.455.40589.803897164.6425,470
CNX BANK23/11/2026CE50,000.0011,295.556.47686.002935377.6582,440
CNX BANK29/12/2026CE51,000.0010,550.001.44150.00592.142,100
CNX BANK23/11/2026CE51,000.0010,343.607.75744.3530551.1035,310
CNX BANK29/12/2026CE52,000.009,534.503.64334.50355.251,800
CNX BANK23/11/2026CE52,000.009,325.008.36719.80621139.5837,680
CNX BANK29/12/2026CE53,000.008,577.307.75616.95631162.6219,620
CNX BANK30/03/2027CE54,000.008,450.204.33350.90237.476,000
CNX BANK23/11/2026CE53,000.008,305.908.08621.05771413.5858,590
CNX BANK29/12/2026CE53,500.008,101.25-1.20-98.7510184.851,050
CNX BANK25/01/2027CE54,000.007,950.00-1.85-150.00355.76510
CNX BANK23/11/2026CE53,500.007,837.009.31667.7512220.2334,260
CNX BANK23/11/2026CE53,400.007,675.4527.761,667.80473.473,270

Showing Page : 1 of 2