Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in
 //to disable copy, paste functionality
Market

HISTORICAL DATA


This page provides link to details of the instruments top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for individual contracts.

Index NameExpiry DateOpen Price (₹)Close Price (₹)Volume(Nos.)Value (₹ In Lakhs)Settlement Price (₹)Open Interest (Nos.)
BANKNIFTY23/11/202660,710.0061,337.60869820532260.6161,337.602,196,990
BANKNIFTY29/12/202661,052.4061,745.4014778091028.0261,745.40237,690
BANKNIFTY25/01/202761,390.2062,020.604248026283.7562,020.6074,940
CNXNIFTY23/11/202625,199.0025,308.703559335900998.8225,308.7012,059,515
CNXNIFTY29/12/202625,360.1025,462.90617760157244.0025,462.901,731,665
CNXNIFTY25/01/202725,466.0025,614.2013338034173.9625,614.20500,045
FINNIFTY23/11/202627,750.0027,967.60105602948.0227,967.6032,640
FINNIFTY29/12/20260.0025,015.0000.0028,265.660
FINNIFTY25/01/20270.0024,684.8000.0028,386.130
MIDCPNIFTY23/11/202614,146.1014,350.2022212031756.9214,350.201,988,280
MIDCPNIFTY29/12/202614,236.9514,407.35270003877.5214,407.35136,200
MIDCPNIFTY25/01/202714,391.0014,447.1592401332.6114,447.1522,800
NIFTYFPI23/11/20261,612.501,612.50110017.741,610.9413,200
NIFTYFPI29/12/20260.001,495.4500.001,620.100
NIFTYFPI25/01/20270.001,539.9500.001,627.011,100

Showing Page : 1 of 2