Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market

CLOSING PRICES

As on 12/11/2026
You can view the last closing price of each script.

GO
TickerOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
No. of TradesTraded Qty (Nos.)Traded Value
( ₹ Lacs )
A G Universal 0.000.000.0064.75100
A2Z Infra Engg. 14.0014.0013.6113.70314434855.98
AAA Technologi... 90.3893.5086.0089.373819375551336.53
Aadhar Housing... 441.65447.40427.80434.4595054425921938.24
Aakaar Medical... 74.0075.0069.0569.05464004.61
Aakash Explora... 8.008.007.227.754171033667.90
Aaradhya Dispo... 115.00119.00112.00112.00101200013.98
Aarey Drugs&Ph... 109.95114.30107.95114.112339305181344.14
Aarnav Fashions 32.5034.9032.5033.752948971.64
Aaron Industri... 141.00141.00136.11136.1119341935.79
Aartech Soloni... 46.4247.2045.5045.857946723031.26
Aarti Drugs 491.00514.10486.25508.752573710104825052.01
Aarti Industri... 487.00487.70475.95483.90160274412342126.53
Aarti Pharmala... 929.001019.00924.801010.5074699177992417589.08
Aarti Surfacta... 502.95520.00495.10517.503681449474.16

Showing Page : 1 of 24