Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35731.18 P/BV 5.04 Book Value ( ₹ ) 503.71
52 Week High/Low ( ₹ ) 3072/2143 FV/ML 10/1 P/E(X) 37.54
Book Closure 31/07/2026 EPS ( ₹ ) 67.66 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-11-20262,520.002,559.602,505.002,540.2023.901381094374
12-11-20262,532.002,554.002,491.302,519.808.10715232141
11-11-20262,500.802,552.502,498.402,527.6019.731555677800
09-11-20262,542.002,542.002,474.102,486.0017.871814671677
08-11-20262,517.002,539.902,514.402,528.801.529876023
06-11-20262,521.602,524.902,483.302,501.9018.311033173297
05-11-20262,560.002,580.002,501.002,519.6037.3336504147707
04-11-20262,416.002,528.002,332.502,507.1077.8548083321230
03-11-20262,389.002,435.002,358.402,409.9020.931769386825
02-11-20262,281.002,372.402,281.002,349.6020.441357387072
30-10-20262,311.802,321.402,261.902,273.4035.0516145153633
29-10-20262,295.202,345.002,276.202,311.8013.271419057415

Showing Page : 1 of 2

Prev | Next