Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.



DELIVERABLE VOLUME

Endurance Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35731.18 P/BV 5.04 Book Value ( ₹ ) 503.71
52 Week High/Low ( ₹ ) 3072/2143 FV/ML 10/1 P/E(X) 37.54
Book Closure 31/07/2026 EPS ( ₹ ) 67.66 Div Yield (%) 0.45
(in ₹ )
DateOpenHighLowCloseTraded Quantity
(Nos.)		Traded ValueDelivery Quantity
(Nos.)		Delivery ValueDel. To Trd. Vol. (%)
13/11/20262,497.052,556.452,497.052,539.20274669577081273323240246.36
12/11/20262,530.002,554.502,490.852,521.30216354571581339337602161.90
11/11/20262,493.902,552.052,493.902,527.3096512445885758541479481560.66
09/11/20262,539.252,539.252,475.002,486.00273068146751225304535044.87
08/11/20262,506.952,539.002,506.952,530.9511462901619722182734663.00
06/11/20262,500.052,513.602,481.602,503.104672116748102321580969649.68
05/11/20262,565.202,581.402,502.002,520.35585001500111805358913506303791.61
04/11/20262,418.952,525.002,333.902,494.30151353699426869671737778946.03
03/11/20262,393.252,432.052,360.002,408.506213149635912525608146340.64
02/11/20262,280.002,371.052,280.002,350.00339179351612020474700059.57