Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Black Rose Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 512.14 P/BV 2.85 Book Value ( ₹ ) 35.26
52 Week High/Low ( ₹ ) 130/80 FV/ML 1/1 P/E(X) 22.84
Book Closure 02/09/2026 EPS ( ₹ ) 4.40 Div Yield (%) 1.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.00 23/06/2026 61.00 30/03/2026
NSE 129.90 23/06/2026 80.05 22/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2026104.0008/11/202698.0011/11/2026
06/11/2026103.9906/11/202693.2503/11/2026
30/10/202699.0029/10/202692.0026/10/2026
23/10/2026102.6019/10/202692.6523/10/2026
16/10/2026108.4012/10/2026100.5516/10/2026
09/10/2026113.0007/10/2026104.8509/10/2026
01/10/2026120.1528/09/2026109.0001/10/2026
25/09/2026116.0025/09/2026105.0521/09/2026
18/09/2026109.8515/09/2026100.2517/09/2026
11/09/2026115.9007/09/2026106.2511/09/2026
04/09/2026116.9501/09/2026110.6003/09/2026
28/08/2026116.0025/08/2026106.6524/08/2026
21/08/2026112.6019/08/2026102.6517/08/2026
14/08/2026115.9011/08/2026100.3014/08/2026
07/08/2026119.5007/08/2026110.0004/08/2026

Showing Page : 1 of 4

Prev | Next