Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 100.59 (+ 1.34 1.35%)

Volume18785

Prev. Close
99.25

Open Price
102.50

Today's Low / High

99.26 102.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.00 130.00

Nov 13 NSE 100.42(+ 1.19 1.20%)

Volume24596

Prev. Close
99.23

Open Price
99.60

Today's Low / High

99.35 103.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.05 129.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	102.50	102.50	99.26	100.59	18785	1888870	17067	1716770	90.85
12/11/2026	99.35	101.49	98.99	99.25	2007	200548	1443	143218	71.90
11/11/2026	98.00	102.25	98.00	100.15	5203	524021	2737	274111	52.60
09/11/2026	102.59	102.81	100.02	100.67	6078	613499	4509	453922	74.19
08/11/2026	102.55	104.00	100.00	102.99	2821	290470	1825	187957	64.69
06/11/2026	96.73	103.99	95.20	100.54	6102	598531	4622	464696	75.75
05/11/2026	95.34	98.95	95.01	96.72	5317	514924	4205	406708	79.09
04/11/2026	94.01	95.77	93.55	95.34	4564	430328	4106	391467	89.96
03/11/2026	95.41	96.66	93.25	93.55	4988	472780	4358	407691	87.37
02/11/2026	96.01	98.00	94.40	95.41	4713	451318	4164	397288	88.35