Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 100.59 (+ 1.34 1.35%)

Volume18785

Prev. Close
99.25

Open Price
102.50

Today's Low / High

99.26 102.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.00 130.00

Nov 13 NSE 100.42(+ 1.19 1.20%)

Volume24596

Prev. Close
99.23

Open Price
99.60

Today's Low / High

99.35 103.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.05 129.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	99.60	103.01	99.35	100.42	0.25	402	24596
12-11-2026	99.35	101.60	99.00	99.23	0.20	373	19719
11-11-2026	102.00	103.00	99.54	100.19	0.24	510	23847
09-11-2026	102.97	102.98	100.00	100.86	0.11	322	10582
08-11-2026	101.40	104.35	99.15	102.46	0.13	304	13016
06-11-2026	96.00	103.99	95.40	101.38	0.29	520	28953
05-11-2026	95.00	99.50	95.00	96.57	0.13	335	13704
04-11-2026	93.10	95.49	93.10	94.87	0.11	268	11608
03-11-2026	94.94	96.97	93.00	93.33	0.19	404	19672
02-11-2026	97.95	97.95	94.00	94.84	0.21	489	22353
30-10-2026	97.27	97.41	95.00	96.30	0.07	197	7183
29-10-2026	95.98	96.70	94.00	95.41	0.10	302	10927
Showing Page : 1 of 2 Prev \| Next