Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Ardee Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1355.05 P/BV 8.50 Book Value ( ₹ ) 5.06
52 Week High/Low ( ₹ ) 73/41 FV/ML 2/1 P/E(X) 16.00
Book Closure EPS ( ₹ ) 2.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.60 12/08/2026 41.46 23/10/2026
NSE 73.19 12/08/2026 41.40 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/202648.7011/11/202644.9512/11/2026
06/11/202648.8305/11/202642.7402/11/2026
30/10/202644.7729/10/202641.5026/10/2026
23/10/202648.3119/10/202641.4623/10/2026
16/10/202649.6313/10/202647.3413/10/2026
09/10/202651.0008/10/202646.6109/10/2026
01/10/202652.9530/09/202648.5001/10/2026
25/09/202653.2522/09/202648.0625/09/2026
18/09/202651.9915/09/202646.4916/09/2026
11/09/202657.5507/09/202650.4911/09/2026
04/09/202661.4431/08/202654.5903/09/2026
28/08/202661.9528/08/202655.7026/08/2026
21/08/202664.8318/08/202659.3117/08/2026
14/08/202673.6012/08/202658.6014/08/2026