Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 03:51 BSE 42.95 ( -2.56 -5.63%)

Volume607158

Prev. Close
45.51

Open Price
42.99

Today's Low / High

42.30 43.85

Bid. Price (Qty.)42.90 (1)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.46 73.60

Nov 13, 03:31 NSE 42.89( -2.44 -5.38%)

Volume3658368

Prev. Close
45.33

Open Price
42.88

Today's Low / High

42.20 43.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.40 73.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	46.99	47.37	44.80	45.33	15.70	11459	3423361
11-11-2026	47.60	48.70	46.11	46.68	9.16	8264	1928339
09-11-2026	47.50	47.64	46.71	46.90	2.78	3987	590226
08-11-2026	46.00	47.95	45.86	47.55	2.55	3745	540725
06-11-2026	47.25	47.25	45.50	45.86	3.42	5207	744570
05-11-2026	48.50	48.59	47.00	47.25	5.09	7422	1065678
04-11-2026	45.10	47.65	44.96	47.19	8.21	9375	1776291
03-11-2026	46.71	46.71	44.50	45.10	5.99	8400	1322195
02-11-2026	43.03	46.35	42.55	45.85	13.23	17346	2912107
30-10-2026	43.24	43.50	42.63	42.90	2.58	4768	598991
29-10-2026	44.50	44.78	42.80	43.10	5.81	7945	1333903
28-10-2026	43.48	44.54	43.16	44.30	4.42	6658	1007995
Showing Page : 1 of 2 Prev \| Next