Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 11:39 BSE 43.03 ( -2.48 -5.45%)

Volume468810

Prev. Close
45.51

Open Price
42.99

Today's Low / High

42.30 43.85

Bid. Price (Qty.)42.94 (2)

Offer Price (Qty.)
43.03 (1114)

52 Wk Low / High

41.46 73.60

Nov 13, 11:29 NSE 43.02( -2.31 -5.10%)

Volume2382950

Prev. Close
45.33

Open Price
42.88

Today's Low / High

42.20 43.90

Bid Price (Qty.)43.00 (100)

Offer Price (Qty.)
43.02 (192)

52 Wk Low / High

41.40 73.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	47.77	48.70	46.23	46.72	222844	10644701	118068	5516137	52.98
09/11/2026	47.73	47.73	46.72	46.90	57843	2722874	33649	1578139	58.17
08/11/2026	46.00	47.95	45.77	47.54	70798	3319771	39680	1886388	56.05
06/11/2026	47.00	47.00	45.41	45.76	212503	9745492	163245	7470092	76.82
05/11/2026	48.83	48.83	47.10	47.29	232984	11160915	157575	7451722	67.63
04/11/2026	45.14	47.55	44.93	47.27	259038	11999731	135034	6383058	52.13
03/11/2026	46.81	46.81	44.51	45.14	126608	5717380	65338	2949358	51.61
02/11/2026	43.22	46.33	42.74	45.84	195026	8811496	102081	4679394	52.34
30/10/2026	43.99	43.99	42.65	42.88	106274	4565438	66576	2854779	62.65