Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Archean Chemical Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5618.25 P/BV 2.86 Book Value ( ₹ ) 159.13
52 Week High/Low ( ₹ ) 640/414 FV/ML 2/1 P/E(X) 52.58
Book Closure 05/06/2026 EPS ( ₹ ) 8.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 640.95 04/05/2026 413.50 06/11/2026
NSE 639.80 04/05/2026 413.80 06/11/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2026464.9513/11/2026420.2508/11/2026
06/11/2026454.8503/11/2026413.5006/11/2026
30/10/2026483.5026/10/2026435.0030/10/2026
23/10/2026500.0019/10/2026446.3022/10/2026
16/10/2026506.0016/10/2026454.0012/10/2026
09/10/2026481.2005/10/2026452.2509/10/2026
01/10/2026497.0029/09/2026465.0001/10/2026
25/09/2026496.0025/09/2026458.4521/09/2026
18/09/2026475.0015/09/2026447.5516/09/2026
11/09/2026513.9007/09/2026462.0011/09/2026
04/09/2026512.1004/09/2026481.0531/08/2026
28/08/2026522.5524/08/2026480.4528/08/2026
21/08/2026517.1517/08/2026496.6521/08/2026
14/08/2026524.0011/08/2026502.0014/08/2026
07/08/2026543.0003/08/2026505.4007/08/2026

Showing Page : 1 of 4

Prev | Next