Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 454.70 (+ 28.00 6.56%)

Volume906893

Prev. Close
426.70

Open Price
426.75

Today's Low / High

424.90 464.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

413.50 640.95

Nov 13 NSE 455.05(+ 28.35 6.64%)

Volume4081958

Prev. Close
426.70

Open Price
428.00

Today's Low / High

424.80 464.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

413.80 639.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	428.00	464.90	424.80	455.05	184.62	154740	4081958
12-11-2026	429.95	431.90	423.05	426.70	18.59	9148	436090
11-11-2026	424.30	432.50	422.30	425.70	6.07	6939	141849
09-11-2026	431.05	431.05	421.50	424.30	3.69	6659	86891
08-11-2026	420.10	433.30	420.10	431.05	3.81	4643	89008
06-11-2026	424.00	424.00	413.80	416.40	11.58	15482	278415
05-11-2026	435.00	438.85	423.00	424.70	14.32	13426	334446
04-11-2026	443.65	443.65	427.35	428.90	11.54	11748	265921
03-11-2026	450.00	455.10	438.00	439.90	5.60	7926	125871
02-11-2026	448.95	450.00	440.10	443.35	3.41	6279	76468
30-10-2026	454.00	457.00	435.10	442.25	46.64	37603	1056676
29-10-2026	461.00	463.65	451.45	454.40	7.93	12101	174099
Showing Page : 1 of 2 Prev \| Next