Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Advit Jewels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1399.95 P/BV 12.22 Book Value ( ₹ ) 25.01
52 Week High/Low ( ₹ ) 407/162 FV/ML 10/1 P/E(X) 40.71
Book Closure EPS ( ₹ ) 7.51 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.10 21/10/2026 161.00 07/07/2026
NSE 406.80 21/10/2026 161.60 07/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2026338.6008/11/2026305.0013/11/2026
06/11/2026340.0002/11/2026284.0505/11/2026
30/10/2026373.6029/10/2026327.5027/10/2026
23/10/2026405.1021/10/2026355.3023/10/2026
16/10/2026403.1015/10/2026360.0013/10/2026
09/10/2026369.0509/10/2026292.6505/10/2026
01/10/2026299.3030/09/2026263.1528/09/2026
25/09/2026308.2522/09/2026274.5524/09/2026
18/09/2026292.8018/09/2026240.2017/09/2026
11/09/2026289.0010/09/2026261.6011/09/2026
04/09/2026269.2504/09/2026230.2502/09/2026
28/08/2026280.2527/08/2026180.0024/08/2026
21/08/2026183.7518/08/2026173.0021/08/2026
14/08/2026197.4010/08/2026175.0014/08/2026
07/08/2026198.0007/08/2026178.2503/08/2026

Showing Page : 1 of 2

Prev | Next