Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 305.55 ( -8.30 -2.64%)

Volume2852

Prev. Close
313.85

Open Price
319.70

Today's Low / High

305.00 319.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.00 405.10

Nov 13 NSE 305.60( -10.60 -3.35%)

Volume42975

Prev. Close
316.20

Open Price
316.20

Today's Low / High

301.00 319.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.60 406.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	316.20	319.95	301.00	305.60	1.32	923	42975
12-11-2026	313.00	327.00	312.00	316.20	0.79	548	24925
11-11-2026	321.35	330.00	310.00	316.00	1.72	1173	53784
09-11-2026	319.00	334.00	319.00	325.65	2.86	676	86764
08-11-2026	332.00	337.90	316.50	327.20	1.06	504	32384
06-11-2026	298.50	327.95	297.20	323.50	4.71	796	149620
05-11-2026	284.05	313.60	283.80	312.80	4.97	1191	166591
04-11-2026	298.70	314.00	298.70	298.70	1.38	568	46218
03-11-2026	314.40	314.40	314.40	314.40	7.56	435	240480
02-11-2026	333.15	337.20	330.90	330.90	4.14	878	124910
30-10-2026	365.00	366.35	347.10	348.30	11.29	2286	323235
29-10-2026	365.00	375.50	360.10	365.35	14.31	7005	392199
Showing Page : 1 of 2 Prev \| Next