Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 2.69 ( -0.05 -1.82%)

Volume4256

Prev. Close
2.74

Open Price
2.69

Today's Low / High

2.69 2.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.35 16.65

Nov 13 NSE 2.67( -0.05 -1.84%)

Volume113099

Prev. Close
2.72

Open Price
2.67

Today's Low / High

2.67 2.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.35 16.38

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	2.69	2.69	2.69	2.69	4256	11448	4256	11448	100.00
12/11/2026	2.74	2.74	2.74	2.74	3337	9143	3337	9143	100.00
11/11/2026	2.79	2.79	2.79	2.79	19207	53587	19207	53587	100.00
09/11/2026	2.84	2.84	2.84	2.84	4514	12819	4514	12819	100.00
08/11/2026	2.89	2.89	2.89	2.89	4728	13663	4728	13663	100.00
06/11/2026	2.94	2.94	2.94	2.94	6142	18057	6142	18057	100.00
05/11/2026	3.00	3.00	3.00	3.00	14537	43611	14537	43611	100.00
04/11/2026	3.18	3.18	3.06	3.06	265622	842191	265622	842191	100.00
03/11/2026	3.12	3.12	3.12	3.12	54910	171319	54910	171319	100.00
02/11/2026	3.06	3.06	3.06	3.06	88765	271620	88765	271620	100.00