Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 2.69 ( -0.05 -1.82%)

Volume4256

Prev. Close
2.74

Open Price
2.69

Today's Low / High

2.69 2.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.35 16.65

Nov 13 NSE 2.67( -0.05 -1.84%)

Volume113099

Prev. Close
2.72

Open Price
2.67

Today's Low / High

2.67 2.67

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.35 16.38

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	2.67	2.67	2.67	2.67	0.03	95	113099
12-11-2026	2.72	2.72	2.72	2.72	0.04	89	143147
11-11-2026	2.77	2.77	2.77	2.77	0.08	144	304717
09-11-2026	2.82	2.82	2.82	2.82	0.03	128	92564
08-11-2026	2.87	2.87	2.87	2.87	0.01	85	44576
06-11-2026	2.92	2.92	2.92	2.92	0.02	81	82660
05-11-2026	2.97	2.97	2.97	2.97	0.06	206	185585
04-11-2026	3.15	3.15	3.03	3.03	0.33	452	1072850
03-11-2026	3.09	3.09	3.09	3.09	0.04	33	122923
02-11-2026	3.03	3.03	3.03	3.03	0.01	48	27797
30-10-2026	2.98	2.98	2.98	2.98	0.02	37	74035
29-10-2026	2.93	2.93	2.93	2.93	0.05	54	158842
Showing Page : 1 of 2 Prev \| Next