Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 151.10 ( -1.80 -1.18%)

Volume699

Prev. Close
152.90

Open Price
155.00

Today's Low / High

151.00 155.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.00 214.00

Nov 13 NSE 151.52( -0.94 -0.62%)

Volume14463

Prev. Close
152.46

Open Price
155.80

Today's Low / High

150.66 155.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.00 212.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	155.00	155.00	151.00	151.10	699	105990	566	85523	80.97
12/11/2026	153.00	153.50	148.50	152.90	2043	309871	1606	245558	78.61
11/11/2026	151.00	154.10	149.50	152.10	2152	327942	991	150732	46.05
09/11/2026	147.20	152.95	147.20	149.90	982	147217	760	113924	77.39
08/11/2026	150.90	151.85	148.00	149.40	558	83597	538	80378	96.42
06/11/2026	151.90	151.90	147.10	147.30	754	111683	556	81899	73.74
05/11/2026	148.50	151.95	147.80	151.15	1972	297327	1756	265420	89.05
04/11/2026	166.05	166.05	146.00	146.80	14392	2177900	11029	1619058	76.63
03/11/2026	142.60	148.55	141.00	142.90	1838	262518	1310	187199	71.27
02/11/2026	145.85	149.55	142.80	143.35	5903	858200	5479	785415	92.82