Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 151.10 ( -1.80 -1.18%)

Volume699

Prev. Close
152.90

Open Price
155.00

Today's Low / High

151.00 155.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

121.00 214.00

Nov 13 NSE 151.52( -0.94 -0.62%)

Volume14463

Prev. Close
152.46

Open Price
155.80

Today's Low / High

150.66 155.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.00 212.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	155.80	155.80	150.66	151.52	0.22	401	14463
12-11-2026	155.75	156.00	149.50	152.46	0.88	1195	57971
11-11-2026	154.90	154.90	150.41	152.12	0.54	774	35632
09-11-2026	148.86	153.00	147.62	149.38	0.25	808	16938
08-11-2026	150.36	150.90	146.00	148.93	0.12	231	8174
06-11-2026	151.00	151.00	146.01	147.67	0.52	962	34913
05-11-2026	147.34	152.49	147.26	149.69	0.73	749	48942
04-11-2026	168.00	168.00	145.25	146.86	3.79	3645	249245
03-11-2026	147.43	147.79	140.10	144.35	1.00	1256	69640
02-11-2026	148.43	153.99	141.42	143.14	1.57	1499	108060
30-10-2026	150.70	151.49	146.00	147.22	1.46	1586	98239
29-10-2026	150.03	153.27	149.75	150.26	0.36	544	24045
Showing Page : 1 of 2 Prev \| Next