Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 12 BSE 4.27 (+ 0.71 19.94%)

Volume755373

Prev. Close
3.56

Open Price
3.90

Today's Low / High

3.46 4.27

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.00 19.34

Nov 12 NSE 3.85(+ 0.64 19.94%)

Volume280904

Prev. Close
3.21

Open Price
3.85

Today's Low / High

3.40 3.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.00 19.29

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	2.97	3.56	2.97	3.56	202306	707916	158106	562858	78.15
09/11/2026	2.98	3.20	2.55	2.97	7946	22938	6045	17954	76.08
08/11/2026	3.00	3.30	2.82	2.94	1572	4672	1572	4622	100.00
06/11/2026	2.62	2.75	2.55	2.75	779	1992	779	1992	100.00
05/11/2026	2.74	2.74	2.62	2.62	2001	5350	2001	5350	100.00
04/11/2026	2.75	2.80	2.74	2.74	2435	6674	2435	6674	100.00
03/11/2026	2.72	2.81	2.61	2.81	1196	3144	1196	3144	100.00
02/11/2026	2.66	2.69	2.47	2.69	4528	11526	4528	11526	100.00
30/10/2026	2.53	2.61	2.53	2.60	12369	32160	12369	32160	100.00