Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 4.27 (+ 0.71 19.94%)

Volume755373

Prev. Close
3.56

Open Price
3.90

Today's Low / High

3.46 4.27

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.00 19.34

Nov 12 NSE 3.85(+ 0.64 19.94%)

Volume280904

Prev. Close
3.21

Open Price
3.85

Today's Low / High

3.40 3.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.00 19.29

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	3.85	3.85	3.40	3.85	0.11	333	280904
11-11-2026	2.96	3.21	2.96	3.21	0.03	92	84714
09-11-2026	2.88	2.98	2.50	2.68	0.01	74	29860
08-11-2026	3.00	3.00	2.53	2.88	0.00	52	16785
06-11-2026	2.69	2.80	2.63	2.78	0.01	35	34688
05-11-2026	2.74	2.74	2.62	2.69	0.00	18	13234
04-11-2026	2.63	2.76	2.53	2.73	0.00	28	7844
03-11-2026	2.72	2.84	2.59	2.64	0.01	39	31818
02-11-2026	2.63	2.72	2.62	2.72	0.01	24	26499
30-10-2026	2.52	2.63	2.49	2.62	0.01	31	33367
29-10-2026	2.44	2.55	2.37	2.52	0.00	22	8408
28-10-2026	2.48	2.48	2.37	2.44	0.01	45	28863
Showing Page : 1 of 2 Prev \| Next