Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 81.41 ( -2.46 -2.93%)

Volume2782

Prev. Close
83.87

Open Price
82.29

Today's Low / High

80.24 83.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 197.70

Nov 13 NSE 81.17( -2.66 -3.17%)

Volume39817

Prev. Close
83.83

Open Price
83.83

Today's Low / High

80.83 83.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.10 198.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	82.29	83.03	80.24	81.41	2782	226317	2189	178207	78.68
12/11/2026	84.74	86.41	83.23	83.87	4879	412727	4031	338080	82.62
11/11/2026	78.00	84.90	77.88	83.60	8639	704437	6685	558866	77.38
09/11/2026	77.00	78.00	76.76	77.89	786	60823	677	52732	86.13
08/11/2026	82.20	82.20	75.17	76.59	1854	142272	1704	130510	91.91
06/11/2026	83.90	83.90	74.90	75.17	3476	264955	2567	192962	73.85
05/11/2026	76.02	79.55	75.55	78.05	8517	658306	6069	473686	71.26
04/11/2026	75.00	75.00	72.40	73.39	7282	533149	2411	176944	33.11
03/11/2026	71.68	74.34	71.68	73.46	1744	127835	1446	106224	82.91
02/11/2026	65.00	73.50	65.00	73.12	5009	364469	4531	331307	90.46