Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 81.41 ( -2.46 -2.93%)

Volume2782

Prev. Close
83.87

Open Price
82.29

Today's Low / High

80.24 83.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 197.70

Nov 13 NSE 81.17( -2.66 -3.17%)

Volume39817

Prev. Close
83.83

Open Price
83.83

Today's Low / High

80.83 83.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.10 198.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	83.83	83.83	80.83	81.17	0.33	798	39817
12-11-2026	84.45	86.92	83.42	83.83	1.24	1359	146195
11-11-2026	79.00	85.00	77.72	83.97	2.11	3055	257473
09-11-2026	76.50	78.63	76.01	77.71	0.33	876	41912
08-11-2026	75.45	78.50	75.45	77.45	0.18	535	23190
06-11-2026	79.80	81.54	74.55	75.43	0.68	1372	90062
05-11-2026	75.00	80.00	74.97	78.41	1.46	2611	188135
04-11-2026	72.52	74.20	72.32	73.48	0.25	1330	34689
03-11-2026	72.68	74.98	71.79	72.52	0.54	1270	73238
02-11-2026	73.48	73.59	72.00	72.68	0.20	904	27036
30-10-2026	71.66	73.10	70.89	72.04	0.20	581	27967
29-10-2026	75.40	75.40	71.10	71.66	0.36	1197	50210
Showing Page : 1 of 2 Prev \| Next