Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13, 10:46 BSE 143.90 ( -0.85 -0.59%)

Volume17018

Prev. Close
144.75

Open Price
145.00

Today's Low / High

141.45 145.00

Bid. Price (Qty.)143.70 (375)

Offer Price (Qty.)
143.95 (187)

52 Wk Low / High

75.65 212.70

Nov 13, 10:34 NSE 143.28( -1.37 -0.95%)

Volume249655

Prev. Close
144.65

Open Price
144.20

Today's Low / High

141.40 144.21

Bid Price (Qty.)143.28 (50)

Offer Price (Qty.)
143.30 (519)

52 Wk Low / High

84.90 212.64

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/11/2026	142.20	148.45	141.15	145.70	103272	14995406	46523	6778402	45.05
09/11/2026	146.55	146.55	139.20	143.45	104808	14853031	58351	8370451	55.67
08/11/2026	146.00	148.10	145.20	146.05	15659	2291185	8155	1191038	52.08
06/11/2026	156.30	159.70	143.30	144.55	289689	42964190	153092	22129449	52.85
05/11/2026	164.00	168.50	153.90	156.50	567749	90832648	195880	30655220	34.50
04/11/2026	150.65	162.25	150.65	160.50	124559	19794957	74249	11916965	59.61
03/11/2026	155.20	157.75	152.55	153.90	64119	9913389	34379	5290929	53.62
02/11/2026	151.50	156.60	148.50	155.10	58841	8994020	27860	4321086	47.35
30/10/2026	159.00	159.00	146.00	151.65	126918	19140040	47427	7192305	37.37