Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 11:19 BSE 142.60 ( -2.15 -1.49%)

Volume18735

Prev. Close
144.75

Open Price
145.00

Today's Low / High

141.45 145.00

Bid. Price (Qty.)142.50 (1036)

Offer Price (Qty.)
142.70 (676)

52 Wk Low / High

75.65 212.70

Nov 13, 11:04 NSE 142.75( -1.90 -1.31%)

Volume283944

Prev. Close
144.65

Open Price
144.20

Today's Low / High

141.40 144.21

Bid Price (Qty.)142.75 (44)

Offer Price (Qty.)
142.82 (53)

52 Wk Low / High

84.90 212.64

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	145.60	150.85	144.17	144.65	18.83	29470	1278327
11-11-2026	142.97	148.39	140.75	145.52	26.79	33958	1838912
09-11-2026	146.50	146.66	139.17	142.93	33.68	29915	2379602
08-11-2026	146.50	147.90	145.00	146.07	5.37	4132	367418
06-11-2026	156.14	159.69	142.32	144.69	55.29	54789	3726138
05-11-2026	165.00	168.52	154.01	156.14	158.74	122736	9913583
04-11-2026	156.56	162.80	153.76	160.74	37.20	33428	2333253
03-11-2026	156.00	157.78	152.23	153.76	12.07	31341	779658
02-11-2026	151.00	156.55	148.40	155.27	23.50	31310	1524776
30-10-2026	158.20	158.91	145.82	151.74	44.70	38727	2948064
29-10-2026	157.10	163.02	155.52	159.45	15.02	20204	944339
28-10-2026	158.55	159.06	154.65	157.10	10.49	15435	669845
Showing Page : 1 of 2 Prev \| Next