Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 32.20 ( -0.11 -0.34%)

Volume678471

Prev. Close
32.31

Open Price
32.30

Today's Low / High

31.89 32.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.27 40.91

Nov 13 NSE 32.22( -0.09 -0.28%)

Volume7548913

Prev. Close
32.31

Open Price
32.25

Today's Low / High

31.92 32.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.26 40.92

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	32.30	32.42	31.89	32.20	678471	21790097	399349	12859038	58.86
12/11/2026	32.39	32.53	32.13	32.31	1176072	38029786	790863	25552784	67.25
11/11/2026	31.59	32.76	31.55	32.05	1452966	46928305	800219	25647019	55.07
09/11/2026	30.98	31.30	30.55	31.22	1235991	38389819	985939	30781016	79.77
08/11/2026	30.81	31.00	30.73	30.82	216509	6675272	163348	5034386	75.45
06/11/2026	30.62	30.70	30.21	30.63	305104	9291508	160231	4907876	52.52
05/11/2026	30.49	30.83	30.32	30.60	346432	10578590	215126	6582856	62.10
04/11/2026	29.45	30.00	29.25	29.86	342260	10165461	227262	6786044	66.40
03/11/2026	29.81	29.81	29.34	29.39	165513	4881723	90861	2670405	54.90
02/11/2026	28.93	29.70	28.75	29.48	434138	12729220	218381	6437872	50.30