Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 32.20 ( -0.11 -0.34%)

Volume678471

Prev. Close
32.31

Open Price
32.30

Today's Low / High

31.89 32.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.27 40.91

Nov 13 NSE 32.22( -0.09 -0.28%)

Volume7548913

Prev. Close
32.31

Open Price
32.25

Today's Low / High

31.92 32.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.26 40.92

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	32.25	32.47	31.92	32.22	24.26	17878	7548913
12-11-2026	32.30	32.53	32.15	32.31	26.75	18070	8271783
11-11-2026	31.55	32.78	31.55	32.04	69.39	47101	21477144
09-11-2026	30.88	31.35	30.75	31.23	20.03	17976	6444862
08-11-2026	30.87	30.99	30.74	30.82	4.27	5409	1382670
06-11-2026	30.60	30.69	30.21	30.63	11.45	11243	3758953
05-11-2026	30.45	30.85	30.30	30.60	22.39	15541	7331357
04-11-2026	29.49	30.00	29.26	29.90	9.61	11886	3233797
03-11-2026	29.73	29.73	29.33	29.39	11.50	13123	3898509
02-11-2026	28.86	29.68	28.77	29.50	19.58	23948	6690860
30-10-2026	29.22	29.22	28.68	28.73	12.06	14457	4184021
29-10-2026	28.90	29.37	28.79	29.22	12.29	14981	4221832
Showing Page : 1 of 2 Prev \| Next