Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Seamec Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4118.60 P/BV 2.98 Book Value ( ₹ ) 543.90
52 Week High/Low ( ₹ ) 1849/835 FV/ML 10/1 P/E(X) 16.38
Book Closure 21/08/2026 EPS ( ₹ ) 98.87 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,845.00 11/09/2026 821.60 13/11/2025
NSE 1,849.00 11/09/2026 835.05 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20261,627.8513/11/20261,487.5009/11/2026
06/11/20261,657.5003/11/20261,435.8506/11/2026
30/10/20261,642.0030/10/20261,519.7026/10/2026
23/10/20261,649.8019/10/20261,472.3523/10/2026
16/10/20261,711.7515/10/20261,577.9512/10/2026
09/10/20261,633.8507/10/20261,524.9009/10/2026
01/10/20261,719.2030/09/20261,560.8001/10/2026
25/09/20261,761.6024/09/20261,681.1022/09/2026
18/09/20261,795.0015/09/20261,665.7516/09/2026
11/09/20261,845.0011/09/20261,742.0008/09/2026
04/09/20261,805.0004/09/20261,643.6501/09/2026
28/08/20261,700.0024/08/20261,600.0027/08/2026
21/08/20261,721.0520/08/20261,534.3017/08/2026
14/08/20261,562.1512/08/20261,490.6512/08/2026
07/08/20261,542.0007/08/20261,433.0003/08/2026

Showing Page : 1 of 4

Prev | Next