Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1619.50 (+ 33.70 2.13%)

Volume602

Prev. Close
1585.80

Open Price
1585.85

Today's Low / High

1585.80 1627.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

821.60 1845.00

Nov 13 NSE 1619.90(+ 29.80 1.87%)

Volume29256

Prev. Close
1590.10

Open Price
1590.10

Today's Low / High

1585.60 1627.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

835.05 1849.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,590.10	1,627.80	1,585.60	1,619.90	4.73	6152	29256
12-11-2026	1,564.80	1,600.00	1,542.50	1,590.10	5.21	6469	32979
11-11-2026	1,557.10	1,557.10	1,523.90	1,550.80	5.19	4286	33668
09-11-2026	1,517.90	1,538.00	1,479.10	1,526.60	4.78	4122	31564
08-11-2026	1,500.00	1,542.00	1,500.00	1,516.10	2.83	1862	18624
06-11-2026	1,485.00	1,485.10	1,433.80	1,474.00	10.52	9065	71753
05-11-2026	1,555.00	1,597.40	1,475.00	1,491.00	16.51	14049	109555
04-11-2026	1,588.00	1,591.30	1,516.60	1,547.40	16.48	12304	106557
03-11-2026	1,647.00	1,656.00	1,580.00	1,596.20	5.55	4335	34285
02-11-2026	1,639.60	1,651.00	1,600.60	1,625.60	3.04	3793	18655
30-10-2026	1,622.00	1,644.60	1,603.60	1,626.10	4.97	3295	30591
29-10-2026	1,588.00	1,637.00	1,565.10	1,622.60	2.12	2187	13193
Showing Page : 1 of 2 Prev \| Next