Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Premier Explosives Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3107.67 P/BV 10.64 Book Value ( ₹ ) 54.34
52 Week High/Low ( ₹ ) 830/378 FV/ML 2/1 P/E(X) 67.83
Book Closure 23/09/2026 EPS ( ₹ ) 8.52 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 829.95 30/06/2026 378.80 30/03/2026
NSE 829.80 30/06/2026 378.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/2026623.0012/11/2026511.0009/11/2026
06/11/2026586.6003/11/2026500.4006/11/2026
30/10/2026689.4526/10/2026550.0029/10/2026
23/10/2026698.9523/10/2026684.9523/10/2026
16/10/2026693.5015/10/2026684.2012/10/2026
09/10/2026694.1507/10/2026681.0505/10/2026
01/10/2026685.2501/10/2026669.6030/09/2026
25/09/2026686.0024/09/2026663.9521/09/2026
18/09/2026675.4517/09/2026662.7016/09/2026
11/09/2026682.1009/09/2026662.0507/09/2026
04/09/2026699.0002/09/2026661.1501/09/2026
28/08/2026675.3026/08/2026660.2528/08/2026
21/08/2026677.3518/08/2026647.0517/08/2026
14/08/2026658.0013/08/2026635.0014/08/2026
07/08/2026670.9006/08/2026636.0507/08/2026

Showing Page : 1 of 4

Prev | Next