Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 577.70 ( -10.55 -1.79%)

Volume31945

Prev. Close
588.25

Open Price
587.95

Today's Low / High

566.45 609.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

378.80 829.95

Nov 13 NSE 578.05( -9.85 -1.68%)

Volume448964

Prev. Close
587.90

Open Price
587.90

Today's Low / High

565.70 610.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

378.40 829.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	587.90	610.00	565.70	578.05	26.16	16636	448964
12-11-2026	551.30	624.00	535.00	587.90	43.12	22301	743411
11-11-2026	522.00	562.10	518.95	544.30	20.48	15222	376358
09-11-2026	519.00	521.60	510.10	516.25	4.12	2980	80138
08-11-2026	509.70	519.00	509.70	513.80	1.77	1138	34377
06-11-2026	521.85	521.85	500.50	509.70	7.90	6198	155345
05-11-2026	543.00	549.00	516.00	521.95	8.81	6995	166899
04-11-2026	535.00	541.20	511.00	529.95	15.90	9573	301761
03-11-2026	561.80	588.00	525.80	532.40	13.18	7677	239418
02-11-2026	557.35	568.30	547.45	559.00	2.80	3277	49980
30-10-2026	569.40	572.25	555.10	557.35	3.13	2810	56014
29-10-2026	563.10	575.55	549.85	570.25	8.91	8425	157915
Showing Page : 1 of 2 Prev \| Next