Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Lodha Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 122538.35 P/BV 4.97 Book Value ( ₹ ) 246.71
52 Week High/Low ( ₹ ) 1345/651 FV/ML 10/1 P/E(X) 35.74
Book Closure 07/08/2026 EPS ( ₹ ) 34.30 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,344.00 29/07/2026 650.85 02/04/2026
NSE 1,344.95 29/07/2026 650.80 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/20261,227.0012/11/20261,148.9009/11/2026
06/11/20261,188.0006/11/2026987.5002/11/2026
30/10/20261,049.1030/10/2026935.9026/10/2026
23/10/20261,067.7519/10/2026941.0023/10/2026
16/10/20261,095.4014/10/20261,038.0015/10/2026
09/10/20261,140.8007/10/20261,051.8009/10/2026
01/10/20261,172.5528/09/20261,083.6001/10/2026
25/09/20261,177.0023/09/20261,126.7521/09/2026
18/09/20261,148.5018/09/20261,046.8516/09/2026
11/09/20261,233.0507/09/20261,076.0011/09/2026
04/09/20261,264.2031/08/20261,145.0502/09/2026
28/08/20261,306.8026/08/20261,225.2024/08/2026
21/08/20261,261.3021/08/20261,195.0019/08/2026
14/08/20261,254.0014/08/20261,186.0012/08/2026
07/08/20261,263.3505/08/20261,205.1507/08/2026

Showing Page : 1 of 4

Prev | Next