Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

I P Rings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 178.35 P/BV 1.70 Book Value ( ₹ ) 82.53
52 Week High/Low ( ₹ ) 187/120 FV/ML 10/1 P/E(X) 103.76
Book Closure 12/08/2023 EPS ( ₹ ) 1.36 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.75 01/09/2026 93.00 28/01/2026
NSE 187.00 01/09/2026 120.00 26/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2026160.0013/11/2026130.7008/11/2026
06/11/2026135.6505/11/2026125.0003/11/2026
30/10/2026150.0028/10/2026122.1026/10/2026
23/10/2026157.8522/10/2026128.0022/10/2026
16/10/2026145.7014/10/2026131.0012/10/2026
09/10/2026146.4509/10/2026135.0505/10/2026
01/10/2026148.4530/09/2026133.6028/09/2026
25/09/2026145.0024/09/2026134.0023/09/2026
18/09/2026145.0515/09/2026133.0017/09/2026
11/09/2026167.0007/09/2026144.2011/09/2026
04/09/2026183.7501/09/2026147.2531/08/2026
28/08/2026151.0027/08/2026137.0527/08/2026
21/08/2026151.8519/08/2026132.6017/08/2026
14/08/2026140.9512/08/2026126.0010/08/2026
07/08/2026137.4004/08/2026123.1506/08/2026

Showing Page : 1 of 4

Prev | Next