Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 142.35 (+ 6.75 4.98%)

Volume2707

Prev. Close
135.60

Open Price
134.95

Today's Low / High

134.95 160.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.00 183.75

Nov 13 NSE 140.70(+ 5.48 4.05%)

Volume11502

Prev. Close
135.22

Open Price
144.99

Today's Low / High

137.35 154.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.00 187.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	144.99	154.85	137.35	140.70	0.17	388	11502
12-11-2026	132.00	142.75	132.00	135.22	0.16	53	11662
11-11-2026	134.29	144.99	134.29	136.94	0.01	42	931
09-11-2026	136.00	138.99	133.80	134.29	0.13	19	9434
08-11-2026	129.01	138.00	129.01	133.00	0.00	6	202
06-11-2026	138.99	138.99	131.00	136.07	0.00	18	176
05-11-2026	136.66	137.00	129.95	130.88	0.02	54	1261
04-11-2026	130.00	136.66	130.00	136.66	0.00	4	130
03-11-2026	132.59	134.99	126.60	129.62	0.00	65	366
02-11-2026	127.91	134.00	126.50	130.03	0.02	14	1835
30-10-2026	136.00	136.99	128.03	128.55	0.01	36	774
29-10-2026	136.00	139.94	130.72	139.55	0.01	19	1077
Showing Page : 1 of 2 Prev \| Next