Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Hindustan Media Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 651.18 P/BV 0.40 Book Value ( ₹ ) 222.41
52 Week High/Low ( ₹ ) 108/55 FV/ML 10/1 P/E(X) 13.37
Book Closure 19/09/2019 EPS ( ₹ ) 6.61 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.60 04/08/2026 55.47 30/03/2026
NSE 108.16 04/08/2026 55.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/202698.9311/11/202685.0009/11/2026
06/11/202686.4706/11/202671.6004/11/2026
30/10/202679.0028/10/202674.8729/10/2026
23/10/202680.0019/10/202673.3523/10/2026
16/10/202681.1214/10/202673.2912/10/2026
09/10/202678.6806/10/202671.5008/10/2026
01/10/202678.5001/10/202668.0029/09/2026
25/09/202683.0522/09/202671.8225/09/2026
18/09/202681.9917/09/202673.2118/09/2026
11/09/202684.4707/09/202677.7011/09/2026
04/09/202689.1002/09/202684.0504/09/2026
28/08/202693.9924/08/202686.0528/08/2026
21/08/202699.0019/08/202685.9217/08/2026
14/08/202695.9810/08/202686.0014/08/2026
07/08/2026107.6004/08/202692.2303/08/2026

Showing Page : 1 of 4

Prev | Next