Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 88.66 ( -1.11 -1.24%)

Volume89

Prev. Close
89.77

Open Price
89.16

Today's Low / High

88.00 90.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.47 107.60

Nov 13 NSE 88.39( -1.66 -1.84%)

Volume7119

Prev. Close
90.05

Open Price
90.05

Today's Low / High

88.00 91.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.20 108.16

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	89.16	90.15	88.00	88.66	89	7897	75	6650	84.27
12/11/2026	93.01	93.27	89.05	89.77	7138	651146	5838	524078	81.79
11/11/2026	95.15	98.93	93.00	95.73	6028	582341	3889	372294	64.52
09/11/2026	87.47	96.24	85.00	95.00	9433	840269	2239	212705	23.74
08/11/2026	89.90	92.09	86.50	89.29	4293	386953	3589	320462	83.60
06/11/2026	83.99	86.47	78.26	86.47	5043	427943	5043	427943	100.00
05/11/2026	82.36	82.36	81.00	82.36	26320	2146159	26320	2146159	100.00
04/11/2026	71.60	78.44	71.60	78.44	2384	184210	2384	184210	100.00
03/11/2026	73.50	74.99	72.26	74.71	539	39343	539	39343	100.00
02/11/2026	76.31	76.31	73.98	73.98	52	3849	52	3849	100.00