Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Greaves Cotton Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5264.00 P/BV 3.66 Book Value ( ₹ ) 61.68
52 Week High/Low ( ₹ ) 272/120 FV/ML 2/1 P/E(X) 49.13
Book Closure 28/07/2026 EPS ( ₹ ) 4.60 Div Yield (%) 0.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.00 14/07/2026 120.05 30/03/2026
NSE 271.90 14/07/2026 119.99 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/2026224.7512/11/2026203.4009/11/2026
06/11/2026210.3005/11/2026195.1502/11/2026
30/10/2026207.5030/10/2026172.0029/10/2026
23/10/2026206.0019/10/2026180.9023/10/2026
16/10/2026215.3012/10/2026201.6016/10/2026
09/10/2026228.6005/10/2026205.1008/10/2026
01/10/2026240.4030/09/2026220.5501/10/2026
25/09/2026235.4525/09/2026195.8521/09/2026
18/09/2026200.0018/09/2026179.3516/09/2026
11/09/2026199.6010/09/2026190.1511/09/2026
04/09/2026200.0001/09/2026191.1031/08/2026
28/08/2026197.8024/08/2026189.6025/08/2026
21/08/2026200.8018/08/2026190.5020/08/2026
14/08/2026201.1513/08/2026191.7012/08/2026
07/08/2026242.7503/08/2026194.6005/08/2026

Showing Page : 1 of 4

Prev | Next