Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 225.85 (+ 2.65 1.19%)

Volume195926

Prev. Close
223.20

Open Price
223.25

Today's Low / High

221.00 231.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.05 272.00

Nov 13 NSE 225.97(+ 2.79 1.25%)

Volume2871124

Prev. Close
223.18

Open Price
223.80

Today's Low / High

221.10 230.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.99 271.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	223.80	230.96	221.10	225.97	65.36	45468	2871124
12-11-2026	220.62	224.71	217.12	223.18	33.80	22293	1524257
11-11-2026	205.00	223.80	205.00	220.62	93.48	54232	4274750
09-11-2026	207.60	210.30	203.11	203.97	15.64	14373	757027
08-11-2026	204.32	210.00	204.32	206.61	3.48	4096	167808
06-11-2026	203.37	208.00	203.00	204.32	18.60	16237	907259
05-11-2026	208.60	210.00	204.83	205.91	16.86	14887	815123
04-11-2026	198.16	207.00	195.90	205.87	21.43	17319	1057188
03-11-2026	206.00	209.98	197.30	198.16	34.09	22933	1667926
02-11-2026	198.00	207.20	194.46	206.25	46.73	27620	2300660
30-10-2026	193.08	207.70	189.10	199.40	527.67	223067	25987909
29-10-2026	181.99	191.59	171.52	186.80	76.64	48378	4227761
Showing Page : 1 of 2 Prev \| Next