Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Gabriel India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27541.55 P/BV 19.16 Book Value ( ₹ ) 81.11
52 Week High/Low ( ₹ ) 1690/796 FV/ML 1/1 P/E(X) 109.17
Book Closure 06/11/2026 EPS ( ₹ ) 14.23 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,690.25 12/11/2026 795.80 30/03/2026
NSE 1,690.00 12/11/2026 795.70 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/20261,690.2512/11/20261,386.7509/11/2026
06/11/20261,465.0002/11/20261,350.8006/11/2026
30/10/20261,468.0028/10/20261,341.7026/10/2026
23/10/20261,557.6519/10/20261,306.4523/10/2026
16/10/20261,460.0016/10/20261,374.6012/10/2026
09/10/20261,383.0009/10/20261,281.0005/10/2026
01/10/20261,387.0528/09/20261,288.8001/10/2026
25/09/20261,495.3522/09/20261,282.0021/09/2026
18/09/20261,383.7515/09/20261,267.2516/09/2026
11/09/20261,394.9508/09/20261,313.4511/09/2026
04/09/20261,470.0031/08/20261,310.6004/09/2026
28/08/20261,417.5024/08/20261,317.0028/08/2026
21/08/20261,484.9518/08/20261,408.0521/08/2026
14/08/20261,518.4510/08/20261,441.0513/08/2026
07/08/20261,600.0005/08/20261,458.0003/08/2026

Showing Page : 1 of 4

Prev | Next