Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 1553.10 ( -88.85 -5.41%)

Volume110071

Prev. Close
1641.95

Open Price
1616.60

Today's Low / High

1540.00 1616.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

795.80 1690.25

Nov 13, 03:31 NSE 1552.70( -88.50 -5.39%)

Volume1232448

Prev. Close
1641.20

Open Price
1610.00

Today's Low / High

1538.60 1610.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

795.70 1690.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	1,415.00	1,690.00	1,408.40	1,641.20	1289.73	322966	8058518
11-11-2026	1,436.00	1,436.00	1,406.00	1,408.40	17.40	12324	123033
09-11-2026	1,390.00	1,435.00	1,384.00	1,420.20	17.35	13769	122146
08-11-2026	1,418.50	1,418.50	1,390.00	1,395.50	4.03	2842	28763
06-11-2026	1,390.00	1,393.10	1,350.00	1,374.80	19.97	13385	145954
05-11-2026	1,408.00	1,437.10	1,401.00	1,406.00	19.49	14123	137405
04-11-2026	1,389.80	1,414.60	1,362.80	1,391.60	21.45	17971	154584
03-11-2026	1,443.80	1,447.10	1,385.00	1,401.10	31.90	30855	224957
02-11-2026	1,424.30	1,465.00	1,403.20	1,443.80	28.31	22179	195876
30-10-2026	1,442.00	1,448.80	1,400.80	1,425.00	24.90	22380	174515
29-10-2026	1,450.00	1,465.00	1,422.60	1,445.60	15.82	16312	109644
28-10-2026	1,435.50	1,468.00	1,429.00	1,449.00	20.93	16645	143960
Showing Page : 1 of 2 Prev \| Next