Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Dynamatic Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8966.06 P/BV 11.01 Book Value ( ₹ ) 1,199.03
52 Week High/Low ( ₹ ) 14498/7673 FV/ML 10/1 P/E(X) 276.65
Book Closure 13/11/2026 EPS ( ₹ ) 47.72 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,500.00 14/10/2026 7,700.00 21/01/2026
NSE 14,498.00 14/10/2026 7,673.00 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/202613,539.1508/11/202612,700.0011/11/2026
06/11/202613,300.0005/11/202611,390.0002/11/2026
30/10/202612,661.9527/10/202611,520.0030/10/2026
23/10/202614,013.8519/10/202611,930.2523/10/2026
16/10/202614,500.0014/10/202613,469.9512/10/2026
09/10/202614,387.3506/10/202613,097.0009/10/2026
01/10/202613,990.0001/10/202612,742.4529/09/2026
25/09/202613,280.0025/09/202611,942.0021/09/2026
18/09/202612,456.0017/09/202611,512.3516/09/2026
11/09/202612,300.0011/09/202611,266.8511/09/2026
04/09/202612,050.8531/08/202611,223.0003/09/2026
28/08/202611,850.0024/08/202611,384.8528/08/2026
21/08/202612,214.5519/08/202611,007.5517/08/2026
14/08/202612,261.0510/08/202610,392.7511/08/2026
07/08/202611,863.6507/08/202610,400.6503/08/2026

Showing Page : 1 of 4

Prev | Next