Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Dynamatic Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8966.06 P/BV 11.01 Book Value ( ₹ ) 1,199.03
52 Week High/Low ( ₹ ) 14498/7673 FV/ML 10/1 P/E(X) 276.65
Book Closure 13/11/2026 EPS ( ₹ ) 47.72 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-11-202612,840.0013,255.0012,840.0013,202.0013.11477710002
11-11-202613,041.0013,239.0012,612.0012,816.0011.5839318918
09-11-202613,275.0013,394.0012,896.0012,937.0015.63541711945
08-11-202612,999.0013,550.0012,733.0013,168.009.8533327518
06-11-202612,791.0012,912.0012,125.0012,822.0044.121343135375
05-11-202612,920.0013,327.0012,671.0012,929.0028.68872922058
04-11-202612,188.0012,750.0012,006.0012,648.0020.16608516143
03-11-202611,998.0012,334.0011,874.0012,188.0021.16820917354
02-11-202611,600.0011,998.0011,370.0011,928.0024.061011620422
30-10-202612,214.0012,265.0011,478.0011,600.0021.56733218229
29-10-202612,210.0012,250.0011,925.0012,184.0015.11609712478
28-10-202612,420.0012,455.0012,160.0012,213.0013.76499011194

Showing Page : 1 of 2

Prev | Next