Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Deepak Nitrite Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21746.51 P/BV 3.52 Book Value ( ₹ ) 453.24
52 Week High/Low ( ₹ ) 1898/1280 FV/ML 2/1 P/E(X) 39.50
Book Closure 27/07/2026 EPS ( ₹ ) 40.36 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,895.00 11/05/2026 1,280.40 30/03/2026
NSE 1,897.90 12/05/2026 1,280.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20261,630.0012/11/20261,537.0009/11/2026
06/11/20261,609.8005/11/20261,515.1506/11/2026
30/10/20261,616.6530/10/20261,426.0028/10/2026
23/10/20261,596.7519/10/20261,421.3023/10/2026
16/10/20261,667.0015/10/20261,591.1015/10/2026
09/10/20261,632.2009/10/20261,488.3505/10/2026
01/10/20261,590.0028/09/20261,472.5501/10/2026
25/09/20261,639.9022/09/20261,572.0021/09/2026
18/09/20261,623.9018/09/20261,550.0016/09/2026
11/09/20261,722.1507/09/20261,583.8011/09/2026
04/09/20261,820.0001/09/20261,708.0004/09/2026
28/08/20261,800.0026/08/20261,709.4524/08/2026
21/08/20261,808.9519/08/20261,723.3517/08/2026
14/08/20261,821.4510/08/20261,695.0014/08/2026
07/08/20261,850.0005/08/20261,651.0003/08/2026

Showing Page : 1 of 4

Prev | Next