Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1595.50 ( -29.85 -1.84%)

Volume17115

Prev. Close
1625.35

Open Price
1619.55

Today's Low / High

1585.90 1619.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1280.40 1895.00

Nov 13 NSE 1594.40( -30.80 -1.90%)

Volume111383

Prev. Close
1625.20

Open Price
1622.90

Today's Low / High

1586.10 1622.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1280.00 1897.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,622.90	1,622.90	1,586.10	1,594.40	17.80	8640	111383
12-11-2026	1,590.00	1,629.90	1,588.80	1,625.20	36.28	16975	223916
11-11-2026	1,560.00	1,593.80	1,551.40	1,588.90	34.43	19613	218013
09-11-2026	1,562.60	1,564.00	1,535.00	1,540.00	14.76	9518	95306
08-11-2026	1,535.10	1,564.90	1,535.10	1,551.70	5.61	3350	36167
06-11-2026	1,544.40	1,545.70	1,515.60	1,533.60	23.74	17898	155460
05-11-2026	1,600.00	1,608.90	1,538.00	1,544.00	71.58	22155	453883
04-11-2026	1,535.80	1,590.00	1,522.90	1,578.40	63.99	28032	409433
03-11-2026	1,540.00	1,573.00	1,515.00	1,520.60	45.52	23782	293951
02-11-2026	1,529.10	1,566.00	1,515.00	1,531.20	48.86	24280	317764
30-10-2026	1,580.00	1,615.00	1,504.70	1,519.40	741.55	224713	4806470
29-10-2026	1,499.40	1,499.40	1,464.50	1,476.40	27.43	16564	185401
Showing Page : 1 of 2 Prev \| Next