Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Ceinsys Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1390.78 P/BV 1.98 Book Value ( ₹ ) 334.92
52 Week High/Low ( ₹ ) 1250/598 FV/ML 10/1 P/E(X) 10.42
Book Closure 19/09/2026 EPS ( ₹ ) 63.72 Div Yield (%) 0.53
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,345.55 10/02/2026 600.00 03/11/2026
NSE 1,249.90 20/04/2026 598.40 03/11/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2026748.1512/11/2026659.2008/11/2026
06/11/2026686.0005/11/2026600.0003/11/2026
30/10/2026636.0027/10/2026601.4526/10/2026
23/10/2026707.7519/10/2026608.0023/10/2026
16/10/2026703.0016/10/2026642.3012/10/2026
09/10/2026745.9006/10/2026635.3005/10/2026
01/10/2026701.5030/09/2026635.3001/10/2026
25/09/2026724.9522/09/2026670.0022/09/2026
18/09/2026715.0018/09/2026664.0016/09/2026
11/09/2026723.9007/09/2026673.2511/09/2026
04/09/2026720.3031/08/2026672.1504/09/2026
28/08/2026744.6524/08/2026690.0024/08/2026
21/08/2026835.0017/08/2026754.0021/08/2026
14/08/2026869.8511/08/2026736.8012/08/2026
07/08/2026885.8505/08/2026799.6006/08/2026

Showing Page : 1 of 4

Prev | Next