Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 664.00 ( -39.90 -5.67%)

Volume16791

Prev. Close
703.90

Open Price
702.10

Today's Low / High

662.10 702.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

600.00 1345.55

Nov 13 NSE 664.25( -38.30 -5.45%)

Volume74240

Prev. Close
702.55

Open Price
699.95

Today's Low / High

661.40 699.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

598.40 1249.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	699.95	699.95	661.40	664.25	5.01	5572	74240
12-11-2026	732.90	746.25	686.40	702.55	6.11	5055	85313
11-11-2026	713.90	736.15	698.05	725.60	4.23	4339	58713
09-11-2026	677.00	720.00	665.00	710.35	5.78	6291	82173
08-11-2026	670.00	689.00	658.00	675.05	1.62	908	24031
06-11-2026	671.55	671.60	652.05	661.45	1.31	1905	19926
05-11-2026	664.85	687.00	657.20	681.80	3.81	3938	56673
04-11-2026	611.00	673.80	605.00	647.90	13.58	13087	207516
03-11-2026	614.05	622.05	598.40	603.35	2.34	2839	38416
02-11-2026	606.00	617.85	598.50	607.20	2.01	2547	33011
30-10-2026	626.80	626.80	601.00	605.85	0.98	1531	16016
29-10-2026	619.00	632.80	615.05	624.95	1.09	1843	17373
Showing Page : 1 of 2 Prev \| Next