Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Anjani Portland Cement Ltd.

GO
Market Cap. ( ₹ in Cr. ) 264.26 P/BV 0.74 Book Value ( ₹ ) 122.30
52 Week High/Low ( ₹ ) 149/79 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.00 13/02/2026 79.00 03/11/2026
NSE 148.78 03/02/2026 79.06 27/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/202693.6712/11/202685.0013/11/2026
06/11/202690.8705/11/202679.0003/11/2026
30/10/202687.3728/10/202680.0030/10/2026
23/10/202690.9319/10/202680.0023/10/2026
16/10/202697.0012/10/202688.0015/10/2026
09/10/202696.9508/10/202690.0009/10/2026
01/10/202699.0001/10/202692.0030/09/2026
25/09/2026104.8023/09/202693.9222/09/2026
18/09/2026100.0015/09/202696.4117/09/2026
11/09/2026103.3008/09/202698.0011/09/2026
04/09/2026103.6031/08/202699.0002/09/2026
28/08/2026104.0024/08/2026100.3026/08/2026
21/08/2026108.3517/08/2026101.9521/08/2026
14/08/2026108.2012/08/2026100.0013/08/2026
07/08/2026112.8006/08/2026100.9503/08/2026

Showing Page : 1 of 4

Prev | Next