Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 90.95 (+ 4.38 5.06%)

Volume655

Prev. Close
86.57

Open Price
91.00

Today's Low / High

85.00 91.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.00 148.00

Nov 13 NSE 89.96( -0.09 -0.10%)

Volume4851

Prev. Close
90.05

Open Price
86.30

Today's Low / High

86.30 90.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.06 148.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	91.00	91.00	85.00	90.95	655	57647	651	59209	99.39
12/11/2026	89.99	93.67	86.57	86.57	1760	157858	1327	114879	75.40
11/11/2026	91.88	91.88	88.00	88.00	51	4492	51	4488	100.00
09/11/2026	91.00	91.00	87.00	87.50	213	19336	213	18638	100.00
08/11/2026	90.87	90.87	90.87	90.87	10	908	10	909	100.00
06/11/2026	86.66	88.28	86.51	87.00	2848	247964	1707	148509	59.94
05/11/2026	90.87	90.87	86.94	86.94	23	2060	19	1652	82.61
04/11/2026	84.90	84.90	83.00	84.46	1489	124639	1096	92569	73.61
03/11/2026	82.50	83.31	79.00	80.57	109	8923	108	8702	99.08
02/11/2026	82.74	85.00	82.50	85.00	75	6210	75	6375	100.00