Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Alphageo (India) Ltd.

GO
Market Cap. ( ₹ in Cr. ) 160.86 P/BV 0.60 Book Value ( ₹ ) 421.40
52 Week High/Low ( ₹ ) 368/165 FV/ML 10/1 P/E(X) 0.00
Book Closure 11/09/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.45 18/08/2026 164.35 30/03/2026
NSE 368.00 18/08/2026 164.80 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/2026262.5012/11/2026241.0011/11/2026
06/11/2026253.0005/11/2026232.0004/11/2026
30/10/2026246.9530/10/2026222.5026/10/2026
23/10/2026258.9021/10/2026232.7023/10/2026
16/10/2026261.6515/10/2026243.1014/10/2026
09/10/2026259.9009/10/2026243.3506/10/2026
01/10/2026294.0028/09/2026244.1501/10/2026
25/09/2026304.9521/09/2026283.0025/09/2026
18/09/2026319.9015/09/2026288.1018/09/2026
11/09/2026334.0007/09/2026307.6011/09/2026
04/09/2026328.5004/09/2026279.0001/09/2026
28/08/2026330.0024/08/2026300.0528/08/2026
21/08/2026368.4518/08/2026307.0517/08/2026
14/08/2026315.9513/08/2026227.2010/08/2026
07/08/2026271.5004/08/2026225.0003/08/2026

Showing Page : 1 of 4

Prev | Next